시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,790	55	+ 1.16%	104,993	495
10:33	4,790	55	+ 1.16%	104,727	494
10:32	4,770	35	+ 0.74%	99,762	470
10:31	4,760	25	+ 0.53%	97,139	458
10:30	4,760	25	+ 0.53%	96,741	456
10:29	4,760	25	+ 0.53%	96,212	453
10:26	4,760	25	+ 0.53%	95,212	448
10:25	4,750	15	+ 0.32%	95,146	448
10:24	4,750	15	+ 0.32%	94,146	443
10:23	4,755	20	+ 0.42%	93,864	442