시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,850	115	+ 2.43%	186,947	891
10:43	4,855	120	+ 2.53%	173,859	828
10:42	4,855	120	+ 2.53%	169,250	806
10:41	4,860	125	+ 2.64%	166,800	794
10:40	4,815	80	+ 1.69%	138,900	659
10:39	4,840	105	+ 2.22%	133,607	633
10:38	4,830	95	+ 2.01%	131,456	623
10:37	4,840	105	+ 2.22%	128,727	609
10:36	4,790	55	+ 1.16%	106,016	500
10:35	4,790	55	+ 1.16%	105,015	495