시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,850	115	+ 2.43%	208,461	995
10:54	4,830	95	+ 2.01%	198,014	945
10:53	4,840	105	+ 2.22%	196,335	937
10:52	4,835	100	+ 2.11%	196,272	936
10:51	4,835	100	+ 2.11%	196,206	936
10:50	4,840	105	+ 2.22%	196,144	936
10:49	4,840	105	+ 2.22%	195,163	931
10:48	4,845	110	+ 2.32%	194,412	927
10:46	4,845	110	+ 2.32%	189,205	902
10:45	4,850	115	+ 2.43%	188,196	897