시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,830	95	+ 2.01%	212,978	1,017
11:04	4,835	100	+ 2.11%	211,958	1,012
11:03	4,835	100	+ 2.11%	211,857	1,012
11:02	4,845	110	+ 2.32%	210,200	1,004
11:01	4,845	110	+ 2.32%	210,190	1,004
11:00	4,830	95	+ 2.01%	209,139	999
10:59	4,845	110	+ 2.32%	208,877	997
10:58	4,845	110	+ 2.32%	208,577	996
10:57	4,835	100	+ 2.11%	208,502	996
10:56	4,845	110	+ 2.32%	208,462	995