시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,820	85	+ 1.80%	225,940	1,080
11:17	4,825	90	+ 1.90%	221,163	1,057
11:16	4,830	95	+ 2.01%	218,680	1,045
11:15	4,835	100	+ 2.11%	217,647	1,040
11:14	4,830	95	+ 2.01%	217,608	1,040
11:13	4,835	100	+ 2.11%	217,226	1,038
11:12	4,835	100	+ 2.11%	216,487	1,034
11:11	4,835	100	+ 2.11%	216,231	1,033
11:09	4,835	100	+ 2.11%	213,034	1,018
11:06	4,835	100	+ 2.11%	212,998	1,017