시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,835	100	+ 2.11%	229,001	1,095
11:31	4,835	100	+ 2.11%	228,978	1,095
11:30	4,835	100	+ 2.11%	228,966	1,094
11:29	4,835	100	+ 2.11%	228,964	1,094
11:27	4,840	105	+ 2.22%	228,962	1,094
11:26	4,835	100	+ 2.11%	228,877	1,094
11:25	4,835	100	+ 2.11%	228,753	1,093
11:24	4,835	100	+ 2.11%	228,507	1,092
11:21	4,835	100	+ 2.11%	227,831	1,089
11:19	4,820	85	+ 1.80%	226,986	1,085