시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,845	110	+ 2.32%	231,687	1,108
11:41	4,845	110	+ 2.32%	231,485	1,107
11:40	4,840	105	+ 2.22%	230,001	1,099
11:39	4,840	105	+ 2.22%	229,964	1,099
11:38	4,840	105	+ 2.22%	229,849	1,099
11:37	4,840	105	+ 2.22%	229,823	1,099
11:36	4,840	105	+ 2.22%	229,790	1,098
11:35	4,840	105	+ 2.22%	229,740	1,098
11:34	4,840	105	+ 2.22%	229,703	1,098
11:33	4,840	105	+ 2.22%	229,010	1,095