시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,985	250	+ 5.28%	560,951	2,733
15:09	4,985	250	+ 5.28%	560,950	2,733
15:08	4,980	245	+ 5.17%	560,892	2,732
15:07	4,980	245	+ 5.17%	559,415	2,725
15:06	4,985	250	+ 5.28%	551,189	2,684
15:05	4,985	250	+ 5.28%	550,958	2,683
15:04	4,990	255	+ 5.39%	549,808	2,677
15:03	4,985	250	+ 5.28%	548,383	2,670
15:02	4,990	255	+ 5.39%	546,692	2,662
15:01	4,995	260	+ 5.49%	538,769	2,622