시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,855	120	+ 2.53%	249,416	1,193
11:53	4,855	120	+ 2.53%	249,384	1,193
11:52	4,840	105	+ 2.22%	244,709	1,171
11:51	4,845	110	+ 2.32%	243,705	1,166
11:50	4,840	105	+ 2.22%	241,367	1,154
11:48	4,835	100	+ 2.11%	241,366	1,154
11:47	4,825	90	+ 1.90%	237,321	1,135
11:46	4,830	95	+ 2.01%	233,851	1,118
11:44	4,840	105	+ 2.22%	231,881	1,109
11:43	4,845	110	+ 2.32%	231,709	1,108