시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,850	115	+ 2.43%	266,034	1,274
12:06	4,845	110	+ 2.32%	264,404	1,266
12:05	4,845	110	+ 2.32%	262,977	1,259
12:04	4,845	110	+ 2.32%	262,973	1,259
12:03	4,845	110	+ 2.32%	262,961	1,259
12:02	4,845	110	+ 2.32%	262,956	1,259
12:01	4,845	110	+ 2.32%	262,852	1,258
11:57	4,835	100	+ 2.11%	262,850	1,258
11:56	4,850	115	+ 2.43%	250,540	1,199
11:55	4,850	115	+ 2.43%	249,516	1,194