시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,890	155	+ 3.27%	325,736	1,565
12:16	4,885	150	+ 3.17%	313,604	1,506
12:15	4,880	145	+ 3.06%	304,706	1,462
12:14	4,890	155	+ 3.27%	302,511	1,451
12:13	4,880	145	+ 3.06%	293,992	1,410
12:12	4,880	145	+ 3.06%	293,972	1,410
12:11	4,870	135	+ 2.85%	290,252	1,392
12:10	4,875	140	+ 2.96%	290,211	1,391
12:09	4,840	105	+ 2.22%	269,285	1,290
12:08	4,855	120	+ 2.53%	266,779	1,278