시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,920	185	+ 3.91%	345,508	1,662
12:27	4,925	190	+ 4.01%	344,161	1,656
12:26	4,925	190	+ 4.01%	343,034	1,650
12:25	4,925	190	+ 4.01%	338,928	1,630
12:24	4,930	195	+ 4.12%	338,828	1,630
12:23	4,920	185	+ 3.91%	334,020	1,606
12:21	4,925	190	+ 4.01%	333,608	1,604
12:20	4,905	170	+ 3.59%	325,794	1,565
12:19	4,900	165	+ 3.49%	325,778	1,565
12:18	4,900	165	+ 3.49%	325,761	1,565