시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,930	195	+ 4.12%	359,675	1,732
12:38	4,930	195	+ 4.12%	359,672	1,732
12:37	4,930	195	+ 4.12%	359,145	1,730
12:36	4,935	200	+ 4.22%	359,086	1,729
12:35	4,945	210	+ 4.44%	354,086	1,705
12:34	4,950	215	+ 4.54%	353,536	1,702
12:33	4,930	195	+ 4.12%	349,448	1,682
12:32	4,925	190	+ 4.01%	347,066	1,670
12:30	4,920	185	+ 3.91%	347,044	1,670
12:29	4,920	185	+ 3.91%	346,044	1,665