시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,930	195	+ 4.12%	371,502	1,791
12:53	4,935	200	+ 4.22%	371,494	1,791
12:52	4,945	210	+ 4.44%	371,091	1,789
12:47	4,950	215	+ 4.54%	370,983	1,788
12:46	4,930	195	+ 4.12%	370,952	1,788
12:45	4,940	205	+ 4.33%	370,948	1,788
12:44	4,950	215	+ 4.54%	366,886	1,768
12:43	4,945	210	+ 4.44%	364,685	1,757
12:42	4,930	195	+ 4.12%	360,451	1,736
12:41	4,920	185	+ 3.91%	359,750	1,733