시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,945	210	+ 4.44%	376,503	1,815
13:03	4,945	210	+ 4.44%	376,500	1,815
13:02	4,945	210	+ 4.44%	376,309	1,815
13:01	4,945	210	+ 4.44%	375,907	1,813
13:00	4,945	210	+ 4.44%	375,880	1,812
12:59	4,945	210	+ 4.44%	375,780	1,812
12:58	4,935	200	+ 4.22%	374,880	1,807
12:57	4,945	210	+ 4.44%	374,670	1,806
12:56	4,935	200	+ 4.22%	374,569	1,806
12:55	4,930	195	+ 4.12%	372,622	1,796