시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,930	195	+ 4.12%	381,412	1,840
13:16	4,935	200	+ 4.22%	381,161	1,838
13:15	4,940	205	+ 4.33%	380,493	1,835
13:14	4,930	195	+ 4.12%	379,686	1,831
13:13	4,930	195	+ 4.12%	379,586	1,831
13:10	4,930	195	+ 4.12%	379,584	1,831
13:09	4,930	195	+ 4.12%	377,965	1,823
13:07	4,940	205	+ 4.33%	376,654	1,816
13:06	4,940	205	+ 4.33%	376,603	1,816
13:05	4,940	205	+ 4.33%	376,523	1,816