시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,935	200	+ 4.22%	384,163	1,853
13:27	4,935	200	+ 4.22%	383,913	1,852
13:26	4,935	200	+ 4.22%	383,713	1,851
13:25	4,935	200	+ 4.22%	383,687	1,851
13:24	4,935	200	+ 4.22%	383,325	1,849
13:23	4,935	200	+ 4.22%	382,925	1,847
13:22	4,935	200	+ 4.22%	382,125	1,843
13:20	4,935	200	+ 4.22%	381,723	1,841
13:19	4,935	200	+ 4.22%	381,557	1,840
13:18	4,930	195	+ 4.12%	381,531	1,840