시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,960	225	+ 4.75%	407,143	1,967
13:37	4,960	225	+ 4.75%	407,133	1,967
13:36	4,960	225	+ 4.75%	407,132	1,967
13:35	4,955	220	+ 4.65%	404,943	1,956
13:34	4,940	205	+ 4.33%	391,224	1,888
13:33	4,940	205	+ 4.33%	390,879	1,886
13:32	4,945	210	+ 4.44%	390,859	1,886
13:31	4,940	205	+ 4.33%	386,105	1,863
13:30	4,935	200	+ 4.22%	384,210	1,854
13:29	4,935	200	+ 4.22%	384,200	1,853