시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,985	250	+ 5.28%	579,560	2,825
15:19	4,985	250	+ 5.28%	575,525	2,805
15:18	4,990	255	+ 5.39%	574,350	2,799
15:17	4,980	245	+ 5.17%	571,925	2,787
15:16	4,980	245	+ 5.17%	571,892	2,787
15:15	4,975	240	+ 5.07%	571,746	2,786
15:14	4,980	245	+ 5.17%	571,547	2,785
15:13	4,970	235	+ 4.96%	571,536	2,785
15:12	4,970	235	+ 4.96%	569,375	2,775
15:11	4,980	245	+ 5.17%	561,396	2,735