시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,226	4	+ 0.33%	223,408	270
12:58	1,228	6	+ 0.49%	222,001	268
12:57	1,230	8	+ 0.66%	221,891	268
12:56	1,230	8	+ 0.66%	221,777	268
12:55	1,230	8	+ 0.66%	221,756	268
12:54	1,230	8	+ 0.66%	221,755	268
12:53	1,230	8	+ 0.66%	221,727	268
12:52	1,229	7	+ 0.57%	221,380	267
12:51	1,225	3	+ 0.25%	218,457	264
12:50	1,224	2	+ 0.16%	215,659	260