시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,226	4	+ 0.33%	226,096	273
13:12	1,226	4	+ 0.33%	226,059	273
13:11	1,226	4	+ 0.33%	226,058	273
13:09	1,228	6	+ 0.49%	224,242	271
13:08	1,226	4	+ 0.33%	224,240	271
13:07	1,228	6	+ 0.49%	224,238	271
13:06	1,228	6	+ 0.49%	224,202	271
13:03	1,228	6	+ 0.49%	224,201	271
13:02	1,226	4	+ 0.33%	224,199	271
13:01	1,228	6	+ 0.49%	224,137	271