시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,231	9	+ 0.74%	275,723	334
13:32	1,238	16	+ 1.31%	275,269	333
13:29	1,238	16	+ 1.31%	273,225	331
13:28	1,238	16	+ 1.31%	273,221	331
13:26	1,239	17	+ 1.39%	273,191	331
13:24	1,235	13	+ 1.06%	273,172	331
13:23	1,231	9	+ 0.74%	271,837	329
13:22	1,224	2	+ 0.16%	226,427	273
13:17	1,226	4	+ 0.33%	226,197	273
13:16	1,225	3	+ 0.25%	226,196	273