시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,232	10	+ 0.82%	280,920	340
13:49	1,232	10	+ 0.82%	279,607	339
13:48	1,232	10	+ 0.82%	276,875	335
13:46	1,236	14	+ 1.15%	276,586	335
13:44	1,236	14	+ 1.15%	276,451	335
13:42	1,236	14	+ 1.15%	276,277	335
13:41	1,236	14	+ 1.15%	276,170	335
13:39	1,236	14	+ 1.15%	276,006	334
13:38	1,232	10	+ 0.82%	275,826	334
13:34	1,237	15	+ 1.23%	275,728	334