시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,235	13	+ 1.06%	300,130	364
14:04	1,236	14	+ 1.15%	299,113	363
14:03	1,232	10	+ 0.82%	290,127	352
14:02	1,232	10	+ 0.82%	288,411	350
13:59	1,232	10	+ 0.82%	282,228	342
13:58	1,232	10	+ 0.82%	282,226	342
13:56	1,232	10	+ 0.82%	282,152	342
13:55	1,229	7	+ 0.57%	282,109	342
13:54	1,230	8	+ 0.66%	282,098	342
13:51	1,232	10	+ 0.82%	280,998	340