| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:34 | 1,230 | 8 | + 0.66% | 304,982 | 370 |
| 14:31 | 1,230 | 8 | + 0.66% | 304,962 | 370 |
| 14:30 | 1,230 | 8 | + 0.66% | 304,859 | 370 |
| 14:29 | 1,230 | 8 | + 0.66% | 304,854 | 370 |
| 14:26 | 1,230 | 8 | + 0.66% | 304,327 | 369 |
| 14:25 | 1,232 | 10 | + 0.82% | 304,285 | 369 |
| 14:24 | 1,230 | 8 | + 0.66% | 304,053 | 369 |
| 14:23 | 1,229 | 7 | + 0.57% | 301,908 | 366 |
| 14:16 | 1,233 | 11 | + 0.90% | 301,899 | 366 |
| 14:14 | 1,233 | 11 | + 0.90% | 301,889 | 366 |