| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:51 | 1,229 | 7 | + 0.57% | 308,540 | 374 |
| 14:49 | 1,230 | 8 | + 0.66% | 308,539 | 374 |
| 14:46 | 1,230 | 8 | + 0.66% | 308,503 | 374 |
| 14:45 | 1,230 | 8 | + 0.66% | 308,421 | 374 |
| 14:44 | 1,229 | 7 | + 0.57% | 307,607 | 373 |
| 14:43 | 1,230 | 8 | + 0.66% | 305,748 | 371 |
| 14:41 | 1,229 | 7 | + 0.57% | 305,718 | 371 |
| 14:40 | 1,230 | 8 | + 0.66% | 305,717 | 371 |
| 14:38 | 1,229 | 7 | + 0.57% | 305,363 | 370 |
| 14:37 | 1,230 | 8 | + 0.66% | 305,361 | 370 |