시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,212	10	- 0.82%	12,534	15
09:15	1,212	10	- 0.82%	12,133	15
09:14	1,217	5	- 0.41%	12,122	15
09:13	1,212	10	- 0.82%	12,121	15
09:11	1,220	2	- 0.16%	10,712	13
09:10	1,211	11	- 0.90%	10,156	12
09:09	1,211	11	- 0.90%	9,913	12
09:08	1,212	10	- 0.82%	8,337	10
09:07	1,212	10	- 0.82%	7,009	8
09:06	1,212	10	- 0.82%	5,815	7