시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,207	15	- 1.23%	25,248	31
09:26	1,206	16	- 1.31%	22,862	28
09:25	1,207	15	- 1.23%	22,345	27
09:24	1,207	15	- 1.23%	22,344	27
09:22	1,210	12	- 0.98%	21,047	26
09:21	1,211	11	- 0.90%	21,017	25
09:20	1,210	12	- 0.98%	21,012	25
09:19	1,210	12	- 0.98%	19,482	24
09:18	1,211	11	- 0.90%	16,196	20
09:17	1,213	9	- 0.74%	12,536	15