시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,200	22	- 1.80%	72,052	87
09:36	1,198	24	- 1.96%	71,226	86
09:35	1,198	24	- 1.96%	70,422	85
09:34	1,200	22	- 1.80%	68,994	83
09:33	1,200	22	- 1.80%	66,924	81
09:32	1,201	21	- 1.72%	64,503	78
09:31	1,209	13	- 1.06%	26,565	32
09:30	1,210	12	- 0.98%	26,361	32
09:29	1,211	11	- 0.90%	26,345	32
09:28	1,206	16	- 1.31%	26,335	32