시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,204	18	- 1.47%	83,691	101
09:49	1,207	15	- 1.23%	80,702	97
09:46	1,208	14	- 1.15%	80,700	97
09:44	1,208	14	- 1.15%	80,698	97
09:43	1,202	20	- 1.64%	80,697	97
09:42	1,205	17	- 1.39%	79,587	96
09:41	1,208	14	- 1.15%	79,582	96
09:40	1,201	21	- 1.72%	79,580	96
09:39	1,205	17	- 1.39%	78,537	95
09:38	1,200	22	- 1.80%	73,939	89