시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,201	21	- 1.72%	86,058	104
10:00	1,200	22	- 1.80%	86,051	104
09:59	1,201	21	- 1.72%	85,051	102
09:58	1,204	18	- 1.47%	83,999	101
09:57	1,204	18	- 1.47%	83,948	101
09:56	1,204	18	- 1.47%	83,842	101
09:55	1,204	18	- 1.47%	83,832	101
09:54	1,203	19	- 1.56%	83,825	101
09:53	1,204	18	- 1.47%	83,699	101
09:52	1,204	18	- 1.47%	83,692	101