| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:04 | 1,230 | 8 | + 0.66% | 312,101 | 379 |
| 15:03 | 1,229 | 7 | + 0.57% | 311,865 | 378 |
| 15:02 | 1,229 | 7 | + 0.57% | 310,679 | 377 |
| 15:01 | 1,230 | 8 | + 0.66% | 310,468 | 377 |
| 15:00 | 1,229 | 7 | + 0.57% | 310,467 | 377 |
| 14:59 | 1,230 | 8 | + 0.66% | 310,465 | 377 |
| 14:58 | 1,229 | 7 | + 0.57% | 310,464 | 377 |
| 14:54 | 1,230 | 8 | + 0.66% | 310,463 | 377 |
| 14:53 | 1,230 | 8 | + 0.66% | 310,427 | 377 |
| 14:52 | 1,230 | 8 | + 0.66% | 308,541 | 374 |