시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,206	16	- 1.31%	101,801	123
10:12	1,206	16	- 1.31%	101,796	123
10:11	1,206	16	- 1.31%	101,789	123
10:10	1,201	21	- 1.72%	101,780	123
10:09	1,201	21	- 1.72%	99,778	120
10:08	1,201	21	- 1.72%	99,771	120
10:06	1,210	12	- 0.98%	88,771	107
10:05	1,210	12	- 0.98%	88,770	107
10:04	1,207	15	- 1.23%	86,984	105
10:03	1,204	18	- 1.47%	86,939	105