시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,200	22	- 1.80%	115,351	139
10:24	1,204	18	- 1.47%	114,316	138
10:23	1,200	22	- 1.80%	114,314	138
10:21	1,205	17	- 1.39%	113,912	137
10:19	1,202	20	- 1.64%	113,911	137
10:18	1,202	20	- 1.64%	108,910	131
10:17	1,201	21	- 1.72%	107,282	129
10:16	1,201	21	- 1.72%	106,620	128
10:15	1,203	19	- 1.56%	104,705	126
10:14	1,202	20	- 1.64%	101,893	123