시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,205	17	- 1.39%	118,054	142
10:44	1,204	18	- 1.47%	118,034	142
10:43	1,204	18	- 1.47%	117,804	142
10:41	1,204	18	- 1.47%	117,799	142
10:40	1,204	18	- 1.47%	117,791	142
10:38	1,204	18	- 1.47%	116,491	140
10:36	1,204	18	- 1.47%	116,490	140
10:32	1,204	18	- 1.47%	116,489	140
10:31	1,203	19	- 1.56%	116,376	140
10:30	1,202	20	- 1.64%	115,369	139