시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,209	13	- 1.06%	131,823	159
10:58	1,209	13	- 1.06%	131,632	158
10:54	1,209	13	- 1.06%	131,325	158
10:53	1,208	14	- 1.15%	131,324	158
10:51	1,209	13	- 1.06%	131,322	158
10:50	1,210	12	- 0.98%	131,240	158
10:49	1,210	12	- 0.98%	131,212	158
10:48	1,210	12	- 0.98%	130,386	157
10:47	1,207	15	- 1.23%	128,381	155
10:46	1,206	16	- 1.31%	118,381	142