시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,208	14	- 1.15%	138,077	166
11:18	1,208	14	- 1.15%	138,076	166
11:17	1,208	14	- 1.15%	133,155	160
11:14	1,208	14	- 1.15%	133,075	160
11:12	1,209	13	- 1.06%	133,065	160
11:10	1,209	13	- 1.06%	133,045	160
11:09	1,209	13	- 1.06%	133,035	160
11:08	1,207	15	- 1.23%	133,034	160
11:04	1,209	13	- 1.06%	132,009	159
11:03	1,208	14	- 1.15%	131,836	159