시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,203	19	- 1.56%	153,798	185
11:39	1,203	19	- 1.56%	152,945	184
11:38	1,203	19	- 1.56%	152,943	184
11:37	1,205	17	- 1.39%	140,945	170
11:32	1,206	16	- 1.31%	140,654	169
11:31	1,206	16	- 1.31%	140,216	169
11:30	1,205	17	- 1.39%	139,232	168
11:27	1,207	15	- 1.23%	139,231	168
11:25	1,205	17	- 1.39%	139,078	167
11:22	1,208	14	- 1.15%	138,078	166