시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,210	12	- 0.98%	167,905	202
12:04	1,210	12	- 0.98%	166,905	201
11:59	1,208	14	- 1.15%	160,357	193
11:57	1,209	13	- 1.06%	160,355	193
11:56	1,208	14	- 1.15%	160,325	193
11:54	1,209	13	- 1.06%	160,319	193
11:52	1,208	14	- 1.15%	155,431	187
11:50	1,206	16	- 1.31%	153,910	185
11:49	1,206	16	- 1.31%	153,903	185
11:46	1,205	17	- 1.39%	153,899	185