시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,213	9	- 0.74%	186,263	224
12:18	1,213	9	- 0.74%	183,753	221
12:17	1,212	10	- 0.82%	182,778	220
12:15	1,212	10	- 0.82%	182,770	220
12:14	1,211	11	- 0.90%	182,650	220
12:13	1,211	11	- 0.90%	182,554	220
12:12	1,211	11	- 0.90%	182,550	220
12:11	1,210	12	- 0.98%	177,642	214
12:10	1,210	12	- 0.98%	176,642	213
12:08	1,211	11	- 0.90%	172,240	208