시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,223	1	+ 0.08%	209,972	253
12:31	1,222	0	0.00%	209,904	253
12:29	1,222	0	0.00%	208,441	251
12:26	1,221	1	- 0.08%	207,938	251
12:25	1,220	2	- 0.16%	207,397	250
12:24	1,220	2	- 0.16%	202,834	245
12:23	1,217	5	- 0.41%	202,773	245
12:22	1,214	8	- 0.66%	202,771	245
12:21	1,213	9	- 0.74%	199,398	240
12:20	1,213	9	- 0.74%	188,190	227