시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,223	1	+ 0.08%	214,181	258
12:46	1,224	2	+ 0.16%	213,673	258
12:44	1,224	2	+ 0.16%	213,602	258
12:42	1,225	3	+ 0.25%	213,194	257
12:41	1,221	1	- 0.08%	213,104	257
12:40	1,223	1	+ 0.08%	212,008	256
12:39	1,224	2	+ 0.16%	210,793	254
12:38	1,224	2	+ 0.16%	210,286	254
12:35	1,223	1	+ 0.08%	210,108	253
12:33	1,222	0	0.00%	209,997	253