시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,229	7	+ 0.57%	318,533	387
15:19	1,229	7	+ 0.57%	314,866	382
15:18	1,229	7	+ 0.57%	314,843	382
15:13	1,230	8	+ 0.66%	314,842	382
15:12	1,229	7	+ 0.57%	314,840	382
15:11	1,228	6	+ 0.49%	314,081	381
15:09	1,229	7	+ 0.57%	313,837	381
15:08	1,228	6	+ 0.49%	313,833	381
15:07	1,229	7	+ 0.57%	313,133	380
15:06	1,229	7	+ 0.57%	312,158	379