시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	56,800	1,500	+ 2.71%	20,210	1,142
13:57	56,700	1,400	+ 2.53%	20,195	1,141
13:56	56,700	1,400	+ 2.53%	20,172	1,140
13:55	56,700	1,400	+ 2.53%	20,151	1,139
13:54	56,700	1,400	+ 2.53%	20,091	1,135
13:53	56,600	1,300	+ 2.35%	20,063	1,134
13:52	56,600	1,300	+ 2.35%	20,050	1,133
13:51	56,800	1,500	+ 2.71%	20,028	1,132
13:50	56,600	1,300	+ 2.35%	20,009	1,131
13:49	56,700	1,400	+ 2.53%	19,974	1,129