시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	56,800	1,500	+ 2.71%	20,458	1,156
14:07	56,700	1,400	+ 2.53%	20,440	1,155
14:06	56,700	1,400	+ 2.53%	20,423	1,154
14:05	56,700	1,400	+ 2.53%	20,398	1,153
14:04	57,000	1,700	+ 3.07%	20,380	1,152
14:03	56,600	1,300	+ 2.35%	20,350	1,150
14:02	56,700	1,400	+ 2.53%	20,328	1,149
14:01	56,900	1,600	+ 2.89%	20,316	1,148
14:00	56,700	1,400	+ 2.53%	20,293	1,147
13:59	56,600	1,300	+ 2.35%	20,232	1,143