시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	56,600	1,300	+ 2.35%	21,043	1,189
14:17	56,600	1,300	+ 2.35%	20,940	1,184
14:16	56,400	1,100	+ 1.99%	20,870	1,180
14:15	56,500	1,200	+ 2.17%	20,789	1,175
14:14	56,500	1,200	+ 2.17%	20,744	1,172
14:13	56,600	1,300	+ 2.35%	20,698	1,170
14:12	56,600	1,300	+ 2.35%	20,637	1,166
14:11	56,600	1,300	+ 2.35%	20,505	1,159
14:10	56,600	1,300	+ 2.35%	20,499	1,159
14:09	56,600	1,300	+ 2.35%	20,476	1,157