시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	56,600	1,300	+ 2.35%	21,567	1,219
14:27	56,400	1,100	+ 1.99%	21,561	1,219
14:26	56,400	1,100	+ 1.99%	21,554	1,218
14:25	56,400	1,100	+ 1.99%	21,553	1,218
14:24	56,600	1,300	+ 2.35%	21,552	1,218
14:23	56,500	1,200	+ 2.17%	21,547	1,218
14:22	56,500	1,200	+ 2.17%	21,541	1,217
14:21	56,600	1,300	+ 2.35%	21,445	1,212
14:20	56,500	1,200	+ 2.17%	21,397	1,209
14:19	56,400	1,100	+ 1.99%	21,326	1,205