시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	56,600	1,300	+ 2.35%	21,686	1,226
14:38	56,800	1,500	+ 2.71%	21,676	1,225
14:37	56,500	1,200	+ 2.17%	21,671	1,225
14:35	56,500	1,200	+ 2.17%	21,662	1,224
14:34	56,500	1,200	+ 2.17%	21,650	1,224
14:33	56,700	1,400	+ 2.53%	21,649	1,224
14:32	56,700	1,400	+ 2.53%	21,617	1,222
14:31	56,500	1,200	+ 2.17%	21,604	1,221
14:30	56,700	1,400	+ 2.53%	21,595	1,221
14:29	56,500	1,200	+ 2.17%	21,576	1,219