시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	56,700	1,400	+ 2.53%	21,774	1,231
14:48	56,600	1,300	+ 2.35%	21,748	1,229
14:47	56,700	1,400	+ 2.53%	21,745	1,229
14:46	56,700	1,400	+ 2.53%	21,738	1,229
14:45	56,700	1,400	+ 2.53%	21,726	1,228
14:44	56,900	1,600	+ 2.89%	21,722	1,228
14:43	56,700	1,400	+ 2.53%	21,707	1,227
14:42	56,700	1,400	+ 2.53%	21,702	1,227
14:41	56,700	1,400	+ 2.53%	21,694	1,226
14:40	56,600	1,300	+ 2.35%	21,690	1,226