시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	55,600	300	+ 0.54%	1,201	67
09:15	55,600	300	+ 0.54%	1,177	65
09:14	55,600	300	+ 0.54%	1,055	59
09:13	55,600	300	+ 0.54%	1,024	57
09:12	55,500	200	+ 0.36%	855	47
09:11	55,600	300	+ 0.54%	853	47
09:10	55,400	100	+ 0.18%	548	30
09:09	55,500	200	+ 0.36%	358	20
09:08	55,400	100	+ 0.18%	357	20
09:06	55,500	200	+ 0.36%	350	19